We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,681.50 | 2,679.50 | 2,680.50 | -5.50 | -0.20 % | 848,848 | 12:18:36 |
ABF | Associated British Foods | 2,691.00 | 2,691.00 | 2,692.00 | -14.00 | -0.52 % | 82,551 | 12:18:35 |
AHT | Ashtead | 5,748.00 | 5,746.00 | 5,750.00 | -44.00 | -0.76 % | 101,100 | 12:18:32 |
AZN | Astrazeneca | 12,320.00 | 12,316.00 | 12,318.00 | -44.00 | -0.36 % | 218,482 | 12:18:29 |
BARC | Barclays | 216.95 | 216.95 | 217.00 | -0.60 | -0.28 % | 6,847,931 | 12:18:13 |
BATS | British American Tobacco | 2,459.00 | 2,459.00 | 2,460.00 | -14.00 | -0.57 % | 935,994 | 12:18:02 |
BHP | Bhp | 2,408.00 | 2,407.00 | 2,410.00 | -22.00 | -0.91 % | 258,498 | 12:15:09 |
BNC | Banco Santander | 413.50 | 411.50 | 412.50 | 3.00 | 0.73 % | 62,304 | 12:14:00 |
BP. | Bp | 483.60 | 483.60 | 483.70 | -7.20 | -1.47 % | 7,922,269 | 12:18:03 |
CNA | Centrica | 147.65 | 147.60 | 147.70 | -0.45 | -0.30 % | 3,405,097 | 12:18:34 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,232.00 | 1.00 | 0.04 % | 264,248 | 12:15:52 |
CRH | Crh | 6,352.00 | 6,350.00 | 6,354.00 | -8.00 | -0.13 % | 145,215 | 12:18:25 |
DGE | Diageo | 2,730.50 | 2,730.00 | 2,730.50 | -21.00 | -0.76 % | 1,090,095 | 12:18:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,634.00 | 3,632.00 | 3,634.00 | -5.00 | -0.14 % | 316,163 | 12:18:31 |
FERG | Ferguson | 16,510.00 | 16,515.00 | 16,525.00 | -90.00 | -0.54 % | 13,576 | 12:18:12 |
FLTR | Flutter Entertainment | 16,390.00 | 16,380.00 | 16,390.00 | 25.00 | 0.15 % | 49,591 | 12:18:29 |
GLEN | Glencore | 488.90 | 488.90 | 489.00 | -11.00 | -2.20 % | 8,499,474 | 12:18:36 |
GSK | Gsk | 1,757.00 | 1,757.00 | 1,757.50 | 1.00 | 0.06 % | 716,422 | 12:18:39 |
HLN | Haleon | 328.10 | 328.00 | 328.10 | -3.40 | -1.03 % | 7,824,471 | 12:18:16 |
HSBA | Hsbc | 699.90 | 699.50 | 699.70 | 2.20 | 0.32 % | 5,483,646 | 12:18:29 |
IAG | International Consolidat... | 174.20 | 174.20 | 174.25 | 0.65 | 0.37 % | 12,771,897 | 12:17:22 |
III | 3i | 2,890.00 | 2,888.00 | 2,890.00 | -70.00 | -2.36 % | 564,644 | 12:17:21 |
JD. | Jd Sports Fashion | 118.75 | 118.70 | 118.80 | -1.85 | -1.53 % | 2,499,379 | 12:18:34 |
KEFI | Kefi Gold And Copper | 0.722 | 0.73 | 0.75 | 0.002 | 0.28 % | 11,580,133 | 11:57:33 |
LLOY | Lloyds Banking | 56.96 | 56.92 | 56.96 | 0.78 | 1.39 % | 60,583,190 | 12:18:28 |
NWG | Natwest | 319.60 | 319.50 | 319.60 | 4.50 | 1.43 % | 6,946,308 | 12:18:41 |
PRU | Prudential | 793.00 | 792.60 | 793.00 | -4.60 | -0.58 % | 3,146,980 | 12:18:26 |
REL | Relx | 3,463.00 | 3,462.00 | 3,463.00 | -2.00 | -0.06 % | 417,828 | 12:18:32 |
RIO | Rio Tinto | 5,813.00 | 5,813.00 | 5,814.00 | -12.00 | -0.21 % | 703,179 | 12:18:39 |
RR. | Rolls-royce | 436.50 | 436.50 | 436.60 | 3.50 | 0.81 % | 2,401,169 | 12:17:32 |
SHEL | Shell | 2,781.50 | 2,781.50 | 2,782.00 | -22.00 | -0.78 % | 1,666,264 | 12:18:32 |
SSE | Sse | 1,793.50 | 1,793.00 | 1,794.50 | -5.50 | -0.31 % | 1,180,035 | 12:18:30 |
STAN | Standard Chartered | 776.40 | 776.20 | 776.60 | -2.40 | -0.31 % | 1,039,221 | 12:17:44 |
TSCO | Tesco | 312.20 | 312.20 | 312.30 | 0.30 | 0.10 % | 5,060,206 | 12:18:30 |
ULVR | Unilever | 4,262.00 | 4,260.00 | 4,262.00 | -16.00 | -0.37 % | 548,156 | 12:18:30 |
VOD | Vodafone | 75.40 | 75.36 | 75.40 | 0.16 | 0.21 % | 16,590,065 | 12:18:31 |
WDS | Woodside Energy | 1,456.00 | 1,450.00 | 1,458.00 | -20.00 | -1.36 % | 21,924 | 12:09:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.40 | 137.80 | 138.20 | -3.70 | -2.60 % | 610,346 | 12:02:04 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.00 | -4.88 % | 1,414,861 | 11:00:00 |
MTRO | Metro Bank | 35.85 | 36.20 | 36.70 | -0.65 | -1.78 % | 181,763 | 12:11:17 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 19,101,315 | 08:24:17 |
THG | Thg | 74.00 | 73.90 | 74.40 | -0.10 | -0.13 % | 1,446,703 | 12:14:56 |
TERN | Tern | 3.35 | 3.30 | 3.40 | -0.10 | -2.90 % | 1,831,978 | 11:39:06 |
PANR | Pantheon Resources | 32.40 | 31.95 | 32.30 | 1.55 | 5.02 % | 2,647,598 | 12:15:18 |
BOO | Boohoo | 35.08 | 34.54 | 35.00 | -0.08 | -0.23 % | 552,380 | 12:16:57 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 7,385,758 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 792.00 | 791.00 | 793.50 | -7.50 | -0.94 % | 78,158 | 12:17:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions